sigla
invest ideile
EUUSR-17F 1.0774      |   EUUSR-17I 1.0857      |   DEDJIA-17F 20.750      |   DEDJIA-17I 20.854      |   
*Values with 10-min delay
Selecteaza
dupa

Symbol Expiry
month
Bid Price Ask Price Start of day
price
Last
Price
Δ Day Δ Day % Volume Trades Open int ΔOpen Int
Prev day
Open High Low Expiry
Date
DEDJIA 17F 20.663 20.668 20.750 20.750 0,0000 0 0 0 251 0 0 0 0 2017-06-16
DEDJIA 17I 20.599 20.628 20.854 20.854 0,0000 0 0 0 6 0 0 0 0 2017-09-15
EUUSR 17F 1,0776 1,0782 1,0843 1,0774 -0,0069 -0.6364 21 5 22 -1 1,0785 1,0793 1,0774 2017-06-09
EUUSR 17I 1,0826 1,0846 1,0948 1,0857 -0,0091 -0.8312 5 3 22 5 1,0852 1,0859 1,0852 2017-09-08
GOLD 17D 1.247,4 1.248,5 1.254,8 1.254,8 0,0000 0 0 0 0 0 0,0 0,0 0,0 2017-04-26
OILSC 17E 49,93 50,00 49,57 49,57 0,0000 0 0 0 0 0 0,00 0,00 0,00 2017-04-19
EUJPR 17F 119,4500 119,5500 120,0100 120,0100 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-09
GBUSR 17F 1,2524 1,2534 1,2511 1,2511 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-09
DEADD 17F 177,3500 177,6000 178,7500 178,7500 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
DEBAY 17F 106,6000 106,8500 107,3500 107,3500 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
DEBMW 17F 85,4500 85,6000 85,2000 85,2000 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
DEDBK 17F 15,7900 15,9100 16,2400 16,2400 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
DEEON 17F 7,2000 7,4000 7,3650 7,3650 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
USAPL 17F 144,1000 144,4500 144,7500 144,7500 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
USFCB 17F 142,0000 142,4000 143,3000 143,3000 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
USGGL 17F 849,9000 850,5000 853,6000 853,6000 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
USMCD 17F 129,1500 129,5000 129,4000 129,4000 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
USVSA 17F 88,5000 88,9500 89,5500 89,5500 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
Total Contracte: 26 Total Pozitii: 301
Last: Var: Var(%):
Bid Vol. BID
ASK Ask Vol.
Last trade
Underlying asset:
Market Maker:
Expiry Date:
Open High Low Price
Trades Volume Open int Value
imagine simbol

<< >>