sigla
invest ideile
EUUSR-17F 1,0853      |   DEDJIA-17F 20.754      |   EUUSR-17I 1,0984      |   DEDJIA-17I 20.859      |   
*Values with 10-min delay
Selecteaza
dupa

Symbol Expiry
month
Bid Price Ask Price Start of day
price
Last
Price
Δ Day Δ Day % Volume Trades Open int ΔOpen Int
Prev day
Open High Low Expiry
Date
DEDJIA 17F 0 0 20.754 20.754 0,0000 0 0 0 248 0 0 0 0 2017-06-16
DEDJIA 17I 0 0 20.859 20.859 0,0000 0 0 0 20 0 0 0 0 2017-09-15
EUUSR 17F 0,0000 0,0000 1,0853 1,0878 0,0000 0 0 0 37 0 0,0000 0,0000 0,0000 2017-06-09
EUUSR 17I 0,0000 0,0000 1,0984 1,0984 0,0000 0 0 0 4 0 0,0000 0,0000 0,0000 2017-09-08
GOLD 17D 0,0 0,0 1.250,3 1.250,3 0,0000 0 0 0 0 0 0,0 0,0 0,0 2017-04-26
OILSC 17E 0,00 0,00 47,77 47,77 0,0000 0 0 0 0 0 0,00 0,00 0,00 2017-04-19
EUJPR 17F 0,0000 0,0000 120,4100 120,4100 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-09
GBUSR 17F 0,0000 0,0000 1,2597 1,2597 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-09
DEADD 17F 0,0000 0,0000 180,3000 180,3000 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
DEBAY 17F 0,0000 0,0000 107,4500 107,4500 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
DEBMW 17F 0,0000 0,0000 83,4500 83,4500 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
DEDBK 17F 0,0000 0,0000 15,8300 15,8300 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
DEEON 17F 0,0000 0,0000 7,1950 7,1950 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
USAPL 17F 0,0000 0,0000 141,6000 141,6000 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
USFCB 17F 0,0000 0,0000 140,2000 140,2000 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
USGGL 17F 0,0000 0,0000 843,6000 843,6000 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
USMCD 17F 0,0000 0,0000 129,6000 129,6000 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
USVSA 17F 0,0000 0,0000 89,3000 89,3000 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
Total Contracte: 0 Total Pozitii: 309
Last: Var: Var(%):
Bid Vol. BID
ASK Ask Vol.
Last trade
Underlying asset:
Market Maker:
Expiry Date:
Open High Low Price
Trades Volume Open int Value
imagine simbol

<< >>