sigla
invest ideile
*Values with 10-min delay
Selecteaza
dupa

Symbol Expiry
month
Bid Price Ask Price Start of day
price
Last
Price
Δ Day Δ Day % Volume Trades Open int ΔOpen Int
Prev day
Open High Low Expiry
Date
DEDJIA * 17I 0 0 0 21.492 0,0000 0 0 0 0 0 0 0 0 2017-09-15
DEDJIA * 17L 0 0 0 21.600 0,0000 0 0 0 0 0 0 0 0 2017-12-15
EUUSR * 17I 0,0000 0,0000 0,0000 1,1301 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-09-08
EUUSR * 17L 0,0000 0,0000 0,0000 1,1414 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-12-08
GOLD * 17F 0,0 0,0 1.257,4 1.257,4 0,0000 0 0 0 0 0 0,0 0,0 0,0 2017-06-28
OILSC * 17H 0,00 0,00 45,06 45,06 0,0000 0 0 0 0 0 0,00 0,00 0,00 2017-07-19
EUJPR * 17I 0,0000 0,0000 0,0000 124,7500 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-09-08
GBUSR * 17I 0,0000 0,0000 0,0000 1,2877 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-09-08
DEADD * 17I 0,0000 0,0000 0,0000 174,9500 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-09-15
DEBAY * 17I 0,0000 0,0000 0,0000 123,4000 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-09-15
DEBMW * 17I 0,0000 0,0000 0,0000 83,8000 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-09-15
DEDBK * 17I 0,0000 0,0000 0,0000 15,0800 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-09-15
DEEON * 17I 0,0000 0,0000 0,0000 8,8850 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-09-15
USAPL * 17I 0,0000 0,0000 0,0000 143,0000 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-09-15
USFCB * 17I 0,0000 0,0000 151,4000 151,4000 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-09-15
USGGL * 17I 0,0000 0,0000 963,4500 963,4500 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-09-15
USMCD * 17I 0,0000 0,0000 152,7500 152,7500 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-09-15
USVSA * 17I 0,0000 0,0000 94,6500 94,6500 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-09-15
Total Contracte: 0 Total Pozitii: 0

* Derivative financial instruments withdrawn from trading with effect from June 19, 2017
Last: Var: Var(%):
Bid Vol. BID
ASK Ask Vol.
Last trade
Underlying asset:
Market Maker:
Expiry Date:
Open High Low Price
Trades Volume Open int Value
imagine simbol

<< >>