sigla
invest ideile
EUJPR-17F 125,1400      |   GBUSR-17F 1,2988      |   EUUSR-17F 1,1210      |   DEDJIA-17F 20.966      |   EUUSR-17I 1,1320      |   DEDJIA-17I 21.072      |   
*Values with 10-min delay
Selecteaza
dupa

Symbol Expiry
month
Bid Price Ask Price Start of day
price
Last
Price
Δ Day Δ Day % Volume Trades Open int ΔOpen Int
Prev day
Open High Low Expiry
Date
DEDJIA 17F 20.909 20.913 20.966 20.966 0,0000 0 0 0 223 0 0 0 0 2017-06-16
DEDJIA 17I 20.843 20.872 21.072 21.072 0,0000 0 0 0 23 0 0 0 0 2017-09-15
EUUSR 17F 1,1205 1,1211 1,1210 1,1210 0,0000 0 0 0 3 0 0,0000 0,0000 0,0000 2017-06-09
EUUSR 17I 1,1255 1,1275 1,1320 1,1320 0,0000 0 0 0 8 0 0,0000 0,0000 0,0000 2017-09-08
GOLD 17F 1.250,7 1.251,8 1.262,4 1.262,4 0,0000 0 0 0 0 0 0,0 0,0 0,0 2017-06-28
OILSC 17G 51,40 51,45 51,55 51,55 0,0000 0 0 0 0 0 0,00 0,00 0,00 2017-06-19
EUJPR 17F 125,0800 125,1800 125,1400 125,1400 0,0000 0 0 0 2 0 0,0000 0,0000 0,0000 2017-06-09
GBUSR 17F 1,2978 1,2988 1,2988 1,2988 0,0000 0 0 0 11 0 0,0000 0,0000 0,0000 2017-06-09
DEADD 17F 170,4000 170,6500 171,6000 171,6000 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
DEBAY 17F 117,4000 117,7000 118,2000 118,2000 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
DEBMW 17F 85,2500 85,5000 86,4000 86,4000 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
DEDBK 17F 16,9400 17,0700 17,1400 17,1400 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
DEEON 17F 7,6000 7,8000 7,6850 7,6850 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
USAPL 17F 0,0000 0,0000 154,0000 154,0000 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
USFCB 17F 0,0000 0,0000 148,2500 148,2500 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
USGGL 17F 0,0000 0,0000 971,8500 971,8500 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
USMCD 17F 0,0000 0,0000 148,0000 148,0000 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
USVSA 17F 0,0000 0,0000 94,0000 94,0000 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
Total Contracte: 0 Total Pozitii: 270

* temporary suspended!
Last: Var: Var(%):
Bid Vol. BID
ASK Ask Vol.
Last trade
Underlying asset:
Market Maker:
Expiry Date:
Open High Low Price
Trades Volume Open int Value
imagine simbol

<< >>