sigla
invest ideile
EUUSR-17F 1,0878      |   DEDJIA-17F 20.754      |   EUUSR-17I 1,0984      |   DEDJIA-17I 20.859      |   
*Date de tranzactionare intarziate cu 10 min
Selecteaza
dupa

Simbol Scadenta Best
Bid
Best
Ask
Start of day
price
Ultimul
Pret
Variatie Variatie % Contracte Tranzactii Pozitii
deschise
ΔPoz. des.
Prev day
Open Maxim Minim Data
scadenta
DEDJIA 17F 20.592 20.597 20.754 20.754 0,0000 0 0 0 248 0 0 0 0 2017-06-16
DEDJIA 17I 20.513 20.557 20.859 20.859 0,0000 0 0 0 20 0 0 0 0 2017-09-15
EUUSR 17F 1,0855 1,0861 1,0878 1,0878 0,0000 0 0 0 37 0 0,0000 0,0000 0,0000 2017-06-09
EUUSR 17I 1,0902 1,0922 1,0984 1,0984 0,0000 0 0 0 4 0 0,0000 0,0000 0,0000 2017-09-08
GOLD 17D 1.247,5 1.248,5 1.250,3 1.250,3 0,0000 0 0 0 0 0 0,0 0,0 0,0 2017-04-26
OILSC 17E 47,81 47,89 47,77 47,77 0,0000 0 0 0 0 0 0,00 0,00 0,00 2017-04-19
EUJPR 17F 119,8100 119,9100 120,4100 120,4100 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-09
GBUSR 17F 1,2524 1,2534 1,2597 1,2597 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-09
DEADD 17F 0,0000 0,0000 180,3000 180,3000 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
DEBAY 17F 0,0000 0,0000 107,4500 107,4500 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
DEBMW 17F 0,0000 0,0000 83,4500 83,4500 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
DEDBK 17F 0,0000 0,0000 15,8300 15,8300 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
DEEON 17F 0,0000 0,0000 7,1950 7,1950 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
USAPL 17F 140,8500 141,2000 141,6000 141,6000 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
USFCB 17F 140,7500 141,1500 140,2000 140,2000 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
USGGL 17F 839,3500 840,0000 843,6000 843,6000 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
USMCD 17F 129,3500 129,7500 129,6000 129,6000 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
USVSA 17F 89,2000 89,6500 89,3000 89,3000 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
Total Contracte: 0 Total Pozitii: 309
Last: Var: Var(%):
Bid Vol. BID
ASK Ask Vol.
Ultima tranzactie
Activ suport:
Market Maker:
Scadenta:
Open Maxim Minim Pret ref.
Tranzactii Volum Pozitii deschise Valoare
imagine simbol

<< >>