sigla
invest ideile
EUUSR-17F 1.1199      |   DEDJIA-17F 21034      |   EUJPR-17F 124.6      |   GBUSR-17F 1.285      |   DEDJIA-17I 20983      |   EUUSR-17I 1,1336      |   
*Date de tranzactionare intarziate cu 10 min
Selecteaza
dupa

Simbol Scadenta Best
Bid
Best
Ask
Start of day
price
Ultimul
Pret
Variatie Variatie % Contracte Tranzactii Pozitii
deschise
ΔPoz. des.
Prev day
Open Maxim Minim Data
scadenta
DEDJIA 17F 21.052 21.056 21.109 21.034 -75 -0.3553 10 2 212 -10 21.030 21.034 21.030 2017-06-16
DEDJIA 17I 20.993 21.015 21.215 20.983 -232 -1.0936 1 1 22 -1 20.983 20.983 20.983 2017-09-15
EUUSR 17F 1,1193 1,1199 1,1225 1,1199 -0,0026 -0.2316 10 2 12 10 1,1206 1,1206 1,1199 2017-06-09
EUUSR 17I 1,1243 1,1262 1,1336 1,1336 0,0000 0 0 0 9 0 0,0000 0,0000 0,0000 2017-09-08
GOLD 17F 1.265,9 1.267,0 1.259,5 1.259,5 0,0000 0 0 0 0 0 0,0 0,0 0,0 2017-06-28
OILSC 17G 49,02 49,09 48,97 48,97 0,0000 0 0 0 0 0 0,00 0,00 0,00 2017-06-19
EUJPR 17F 124,3700 124,4700 125,4000 124,6000 -0,8000 -0.638 2 2 0 -2 124,8000 124,8000 124,6000 2017-06-09
GBUSR 17F 1,2810 1,2820 1,2956 1,2850 -0,0106 -0.8182 2 2 12 2 1,2902 1,2902 1,2850 2017-06-09
DEADD 17F 171,7500 172,0500 171,2500 171,2500 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
DEBAY 17F 116,6500 116,9500 116,9000 116,9000 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
DEBMW 17F 84,2500 84,4500 85,3500 85,3500 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
DEDBK 17F 16,5100 16,6300 16,8700 16,8700 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
DEEON 17F 7,5000 7,6000 7,6300 7,6300 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
USAPL 17F 153,6000 153,9500 154,0500 154,0500 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
USFCB 17F 151,5500 151,9500 152,1500 152,1500 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
USGGL 17F 994,6500 995,3000 993,0500 993,0500 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
USMCD 17F 149,3500 149,7500 149,9500 149,9500 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
USVSA 17F 94,9000 95,3500 95,1500 95,1500 0,0000 0 0 0 0 0 0,0000 0,0000 0,0000 2017-06-16
Total Contracte: 25 Total Pozitii: 267

* Instrumente financiare derivate suspendate de la tranzactionare incepand cu data de 02 mai 2017
Last: Var: Var(%):
Bid Vol. BID
ASK Ask Vol.
Ultima tranzactie
Activ suport:
Market Maker:
Scadenta:
Open Maxim Minim Pret ref.
Tranzactii Volum Pozitii deschise Valoare
imagine simbol

<< >>