sigla
invest ideile
Selecteaza
Symbol Bid Price Ask Price Last
Price
Reference price Average
Price
Market cap Δ Day Δ Day % Volume Trades Open High Low
Regulated Spot Market
SBX * 0,0000 0,0000 0,4000 0,4000 0,0000 13.371.170 0,0000 0,0000 0 0 0,0000 0,0000 0,0000
ATS
TIGH 0,0000 0,0000 0,0500 0,0500 0,0000 268.453 0,0000 0,0000 0 0 0,0000 0,0000 0,0000
ELCT 3,3000 80,0000 24,0000 24,0000 0,0000 16.094.760 0,0000 0,0000 0 0 0,0000 0,0000 0,0000
COVB 0,0000 0,1900 0,1400 0,1400 0,0000 9.785.822 0,0000 0,0000 0 0 0,0000 0,0000 0,0000
CMGJ * 0,0000 0,1100 0,1100 0,1100 0,0000 1.173.102 0,0000 0,0000 0 0 0,0000 0,0000 0,0000
VISI 0,0000 0,0000 2,5000 2,5000 0,0000 614.680 0,0000 0,0000 0 0 0,0000 0,0000 0,0000
AGQR 0,0000 0,0000 2,2000 2,2000 0,0000 79.587 0,0000 0,0000 0 0 0,0000 0,0000 0,0000
ALB 0,0000 1,0000 0,2300 0,2300 0,0000 2.316.238 0,0000 0,0000 0 0 0,0000 0,0000 0,0000
ICSH * 0,0000 0,0000 1,9800 1,9800 0,0000 12.978.575 0,0000 0,0000 0 0 0,0000 0,0000 0,0000
MEOM 0,0000 0,0000 3,1500 3,1500 0,0000 301.275 0,0000 0,0000 0 0 0,0000 0,0000 0,0000
BALO 0,0000 25,0000 4,0000 4,0000 0,0000 26.610.400 0,0000 0,0000 0 0 0,0000 0,0000 0,0000
PRDI 0,0000 0,0000 0,2500 0,2500 0,0000 934.150 0,0000 0,0000 0 0 0,0000 0,0000 0,0000
REMM 17,0100 21,0000 17,0100 17,0100 0,0000 5.223.295 0,0000 0,0000 0 0 0,0000 0,0000 0,0000
TRSB 0,0000 11,0000 0,1200 0,1200 0,0000 5.189.102 0,0000 0,0000 0 0 0,0000 0,0000 0,0000
TRNG 0,0000 250,0000 2,4400 2,4400 0,0000 12.991.931 0,0000 0,0000 0 0 0,0000 0,0000 0,0000
SINU * 0,0000 3,2000 3,3200 3,3200 0,0000 4.493.464 0,0000 0,0000 0 0 0,0000 0,0000 0,0000
MESA 0,1100 1,0000 0,1100 0,1100 0,0000 565.485 0,0000 0,0000 0 0 0,0000 0,0000 0,0000
COMJ 0,0000 25,0000 1,0000 1,0000 0,0000 255.719 0,0000 0,0000 0 0 0,0000 0,0000 0,0000
MEAN 0,0000 25,0000 10,5000 10,5000 0,0000 6.158.975 0,0000 0,0000 0 0 0,0000 0,0000 0,0000
OMSE 0,0000 0,0000 1,0000 1,0000 0,0000 121.947 0,0000 0,0000 0 0 0,0000 0,0000 0,0000
SOFT 4,0000 0,0000 14,0000 14,0000 0,0000 13.894.300 0,0000 0,0000 0 0 0,0000 0,0000 0,0000
SATU 0,7600 7,8000 7,8000 7,8000 0,0000 15.429.032 0,0000 0,0000 0 0 0,0000 0,0000 0,0000
NUIA 0,0000 20,0000 6,4000 6,4000 0,0000 7.113.722 0,0000 0,0000 0 0 0,0000 0,0000 0,0000
ARAX * 0,0000 2,4700 2,4400 2,4400 0,0000 14.985.987 0,0000 0,0000 0 0 0,0000 0,0000 0,0000
PETY 1,8000 2,4800 1,3200 1,3200 0,0000 1.307.603 0,0000 0,0000 0 0 0,0000 0,0000 0,0000
SIRJ 0,0000 0,0000 1,4000 1,4000 0,0000 81.522.826 0,0000 0,0000 0 0 0,0000 0,0000 0,0000
Total: 318.551.757

* temporary suspended!
Useful links: ATHEXClear | Sibex Depository | FSA | NBR | OPPC
Quick links: Margins | Top Intermediaries | Trading Calendar | Contract Specifications      Facebook..
©2016 Sibex-Sibiu Stock Exchange. All rights reserved. Terms and conditions
The following are English translations of the Romanian documents. The Company provides these translations only for your reference and convenience and without any warranty
as to their accuracy or otherwise.